| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 21.14 | -7.93 % | 0 | 23.15 | 23.30 | 21.11 |
| 08/10/2026 | 20.84 | -1.72 % | 0 | 21.63 | 22.29 | 20.44 |
| 09/10/2026 | 20.79 | -1.31 % | 0 | 20.40 | 21.64 | 19.96 |
| 12/10/2026 | 19.92 | -3.54 % | 0 | 20.40 | 21.46 | 19.29 |
| 13/10/2026 | 17.20 | -12.98 % | 0 | 17.83 | 18.97 | 16.91 |
