| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 18.06 | -14.12 % | 0 | 19.57 | 20.44 | 17.49 |
| 08/07/2026 | 19.81 | +9.72 % | 0 | 18.49 | 19.98 | 18.24 |
| 09/07/2026 | 20.03 | +2.27 % | 0 | 19.95 | 20.93 | 19.37 |
| 10/07/2026 | 19.71 | -1.65 % | 0 | 19.79 | 20.39 | 19.39 |
| 13/07/2026 | 19.57 | +0.13 % | 0 | 19.69 | 20.84 | 18.86 |
