| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 18.62 | -2. % | 0 | 18.64 | 19.29 | 18.13 |
| 26/05/2026 | 19.36 | +4.76 % | 0 | 18.50 | 19.70 | 17.84 |
| 27/05/2026 | 18.13 | -6.93 % | 0 | 19.09 | 19.18 | 16.94 |
| 28/05/2026 | 19.48 | +7.8 % | 0 | 18.57 | 20.36 | 17.93 |
| 29/05/2026 | 19.87 | +2.74 % | 0 | 19.37 | 20.41 | 18.92 |
