| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 13.48 | -3.78 % | 0 | 14.10 | 15.52 | 13.32 |
| 25/08/2026 | 14.64 | +8.09 % | 0 | 13.85 | 14.95 | 13.69 |
| 26/08/2026 | 14.62 | -2.21 % | 0 | 14.85 | 15.75 | 14.18 |
| 27/08/2026 | 17.81 | +21.7 % | 0 | 15.26 | 20.24 | 15.00 |
| 28/08/2026 | 19.08 | +8.29 % | 0 | 17.56 | 19.21 | 17.14 |
