| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 23.28 | -0.64 % | 0 | 23.08 | 23.76 | 22.53 |
| 26/05/2026 | 24.10 | +5.15 % | 0 | 22.92 | 24.18 | 22.33 |
| 27/05/2026 | 22.62 | -5.61 % | 0 | 23.58 | 23.64 | 22.04 |
| 28/05/2026 | 24.03 | +7.06 % | 0 | 23.00 | 24.85 | 22.35 |
| 29/05/2026 | 24.54 | +2.98 % | 0 | 23.88 | 25.43 | 23.46 |
