| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 27.19 | -10.61 % | 0 | 29.13 | 29.23 | 26.72 |
| 08/07/2026 | 29.26 | +7.67 % | 0 | 27.76 | 29.28 | 27.41 |
| 09/07/2026 | 29.42 | +2.24 % | 0 | 29.29 | 30.41 | 29.06 |
| 10/07/2026 | 29.05 | -1.04 % | 0 | 29.14 | 29.70 | 28.51 |
| 13/07/2026 | 28.77 | -0.02 % | 0 | 29.00 | 29.85 | 27.93 |
