| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 27.90 | -0.57 % | 0 | 27.71 | 28.14 | 27.15 |
| 26/05/2026 | 28.65 | +4.11 % | 0 | 27.86 | 28.89 | 27.36 |
| 27/05/2026 | 27.04 | -5.55 % | 0 | 28.26 | 28.38 | 26.60 |
| 28/05/2026 | 28.87 | +6.71 % | 0 | 27.67 | 28.99 | 27.57 |
| 29/05/2026 | 29.10 | +2.2 % | 0 | 28.58 | 29.65 | 28.06 |
