| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 30.99 | -5.68 % | 0 | 33.06 | 33.20 | 30.97 |
| 08/10/2026 | 30.80 | -0.87 % | 0 | 31.50 | 32.17 | 30.16 |
| 09/10/2026 | 30.65 | -0.91 % | 0 | 30.23 | 31.57 | 29.77 |
| 12/10/2026 | 29.48 | -3.38 % | 0 | 30.34 | 30.59 | 29.09 |
| 13/10/2026 | 27.62 | -6.93 % | 0 | 27.59 | 28.84 | 26.74 |
