| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 22.35 | -2.06 % | 0 | 22.97 | 23.57 | 22.15 |
| 25/08/2026 | 23.63 | +5.89 % | 0 | 22.88 | 24.04 | 22.51 |
| 26/08/2026 | 23.63 | -1.36 % | 0 | 24.06 | 24.12 | 23.12 |
| 27/08/2026 | 27.07 | +14.8 % | 0 | 25.12 | 29.82 | 24.95 |
| 28/08/2026 | 28.44 | +5.26 % | 0 | 26.88 | 28.80 | 26.55 |
