Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 38.83 | +0.79 % | 0 | 38.83 | 39.73 | 38.15 |
30/09/2025 | 38.58 | -0.75 % | 0 | 38.12 | 38.82 | 36.37 |
01/10/2025 | 38.20 | -1.28 % | 0 | 38.72 | 39.53 | 37.65 |
02/10/2025 | 38.55 | +1.51 % | 0 | 38.42 | 38.78 | 37.94 |
03/10/2025 | 39.63 | +2.23 % | 0 | 38.54 | 39.79 | 38.39 |