| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.47 | +1.43 % | 0 | 7.49 | 8.18 | 7.10 |
| 30/09/2025 | 7.25 | -3.66 % | 0 | 6.91 | 7.41 | 5.68 |
| 01/10/2025 | 6.88 | -6.14 % | 0 | 7.32 | 7.92 | 6.54 |
| 02/10/2025 | 7.12 | +4.94 % | 0 | 7.04 | 7.49 | 6.69 |
| 03/10/2025 | 7.84 | +7.1 % | 0 | 7.11 | 8.02 | 7.00 |
