| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.54 | -3.08 % | 0 | 8.12 | 8.15 | 6.98 |
| 18/11/2025 | 4.16 | -43.63 % | 0 | 6.61 | 6.70 | 4.09 |
| 19/11/2025 | 4.41 | -3.08 % | 0 | 4.62 | 4.83 | 3.77 |
| 20/11/2025 | 4.64 | +7.41 % | 0 | 4.47 | 5.00 | 4.21 |
| 21/11/2025 | 5.05 | +4.55 % | 0 | 4.86 | 5.05 | 4.86 |
