| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.53 | -3.9 % | 0 | 7.13 | 7.16 | 6.00 |
| 18/11/2025 | 3.26 | -48.98 % | 0 | 5.62 | 5.71 | 3.20 |
| 19/11/2025 | 3.47 | -4.55 % | 0 | 3.68 | 3.86 | 2.86 |
| 20/11/2025 | 3.65 | +8.16 % | 0 | 3.50 | 4.00 | 3.24 |
| 21/11/2025 | 4.55 | +18.49 % | 0 | 3.86 | 4.63 | 3.86 |
