| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 6.05 | +1. % | 0 | 6.09 | 6.72 | 5.72 |
| 30/09/2025 | 5.87 | -3.77 % | 0 | 5.56 | 6.00 | 4.47 |
| 01/10/2025 | 5.52 | -6.84 % | 0 | 5.91 | 6.45 | 5.21 |
| 02/10/2025 | 5.74 | +5.81 % | 0 | 5.66 | 6.37 | 5.34 |
| 03/10/2025 | 6.38 | +8.05 % | 0 | 5.72 | 6.54 | 5.61 |
