| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 26.16 | +7.46 % | 0 | 24.02 | 26.18 | 24.00 |
| 08/10/2026 | 26.19 | +0.81 % | 0 | 25.20 | 26.72 | 25.04 |
| 09/10/2026 | 26.51 | +1.11 % | 0 | 26.57 | 26.76 | 25.71 |
| 12/10/2026 | 27.51 | +2.94 % | 0 | 26.66 | 27.84 | 26.62 |
| 13/10/2026 | 30.39 | +10.23 % | 0 | 29.53 | 30.45 | 28.41 |
