| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 31.17 | +6.26 % | 0 | 29.00 | 31.17 | 28.99 |
| 08/10/2026 | 31.18 | +0.69 % | 0 | 30.19 | 31.72 | 30.02 |
| 09/10/2026 | 31.50 | +0.95 % | 0 | 31.56 | 31.75 | 30.69 |
| 12/10/2026 | 32.50 | +2.51 % | 0 | 31.65 | 32.83 | 31.63 |
| 13/10/2026 | 34.63 | +6.39 % | 0 | 34.52 | 35.24 | 33.38 |
