| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 21.17 | +9.32 % | 0 | 18.98 | 21.20 | 18.90 |
| 08/10/2026 | 21.20 | +0.93 % | 0 | 20.55 | 21.91 | 19.96 |
| 09/10/2026 | 21.58 | +1.6 % | 0 | 21.82 | 22.29 | 20.59 |
| 12/10/2026 | 22.59 | +3.96 % | 0 | 21.72 | 22.98 | 21.58 |
| 13/10/2026 | 25.39 | +12.44 % | 0 | 24.54 | 25.47 | 23.42 |
