| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 16.19 | +12.59 % | 0 | 14.03 | 16.32 | 13.95 |
| 08/10/2026 | 16.28 | +1.62 % | 0 | 15.59 | 16.91 | 15.04 |
| 09/10/2026 | 16.50 | +1.51 % | 0 | 16.85 | 17.32 | 15.65 |
| 12/10/2026 | 17.61 | +5.13 % | 0 | 16.75 | 17.99 | 16.63 |
| 13/10/2026 | 20.42 | +15.99 % | 0 | 19.52 | 20.48 | 18.41 |
