| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 17.20 | +11.83 % | 0 | 15.01 | 17.28 | 14.93 |
| 08/10/2026 | 17.27 | +1.53 % | 0 | 16.58 | 17.91 | 16.02 |
| 09/10/2026 | 17.66 | +2.38 % | 0 | 17.84 | 18.31 | 16.63 |
| 12/10/2026 | 18.61 | +4.85 % | 0 | 17.74 | 18.99 | 17.62 |
| 13/10/2026 | 20.56 | +10.51 % | 0 | 20.51 | 21.42 | 19.35 |
