| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 9.36 | +21.49 % | 0 | 7.44 | 9.46 | 7.36 |
| 08/10/2026 | 9.44 | +2.61 % | 0 | 8.87 | 10.00 | 8.35 |
| 09/10/2026 | 9.74 | +3.9 % | 0 | 10.06 | 10.50 | 8.93 |
| 12/10/2026 | 10.66 | +7.89 % | 0 | 9.94 | 11.06 | 9.84 |
| 13/10/2026 | 13.47 | +26.01 % | 0 | 12.60 | 13.63 | 11.49 |
