| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 4.53 | -34.42 % | 0 | 4.85 | 5.00 | 4.38 |
| 25/08/2026 | 5.14 | +13.72 % | 0 | 4.76 | 5.37 | 4.45 |
| 26/08/2026 | 5.12 | -4.39 % | 0 | 5.47 | 5.63 | 4.90 |
| 27/08/2026 | 6.75 | +32.35 % | 0 | 5.26 | 8.68 | 4.95 |
| 28/08/2026 | 7.79 | +12.9 % | 0 | 6.71 | 7.84 | 6.23 |
