| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 5.67 | -32.72 % | 0 | 6.04 | 6.22 | 5.50 |
| 25/08/2026 | 6.41 | +13.05 % | 0 | 5.93 | 6.61 | 5.71 |
| 26/08/2026 | 6.38 | -4.14 % | 0 | 6.77 | 6.94 | 6.12 |
| 27/08/2026 | 8.28 | +29.58 % | 0 | 6.56 | 10.45 | 6.23 |
| 28/08/2026 | 9.27 | +10.04 % | 0 | 8.20 | 9.48 | 7.66 |
