| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 6.97 | -30.83 % | 0 | 7.39 | 7.59 | 6.79 |
| 25/08/2026 | 7.81 | +11.57 % | 0 | 7.27 | 8.10 | 7.04 |
| 26/08/2026 | 7.78 | -3.71 % | 0 | 8.21 | 8.21 | 7.51 |
| 27/08/2026 | 9.93 | +27.47 % | 0 | 8.01 | 12.29 | 7.67 |
| 28/08/2026 | 11.04 | +9.63 % | 0 | 9.84 | 11.35 | 9.42 |
