| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 14.99 | -10.91 % | 0 | 17.18 | 17.31 | 14.84 |
| 08/10/2026 | 14.90 | -1.62 % | 0 | 15.59 | 16.23 | 14.30 |
| 09/10/2026 | 14.56 | -2.74 % | 0 | 14.31 | 15.60 | 13.86 |
| 12/10/2026 | 13.55 | -6.29 % | 0 | 14.42 | 14.62 | 13.13 |
| 13/10/2026 | 10.91 | -19.78 % | 0 | 11.67 | 12.89 | 10.66 |
