| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 8.56 | -27.58 % | 0 | 8.98 | 9.01 | 8.42 |
| 25/08/2026 | 9.35 | +10.78 % | 0 | 8.74 | 9.75 | 8.47 |
| 26/08/2026 | 9.41 | -2.84 % | 0 | 9.79 | 9.79 | 9.01 |
| 27/08/2026 | 11.78 | +26.12 % | 0 | 9.59 | 14.15 | 9.26 |
| 28/08/2026 | 12.90 | +9.14 % | 0 | 11.58 | 13.16 | 11.13 |
