| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 11.88 | -23.65 % | 0 | 12.33 | 12.37 | 11.63 |
| 25/08/2026 | 12.81 | +9.58 % | 0 | 12.05 | 13.31 | 11.82 |
| 26/08/2026 | 12.76 | -2.97 % | 0 | 13.27 | 13.27 | 12.36 |
| 27/08/2026 | 15.41 | +20.77 % | 0 | 13.08 | 18.04 | 12.76 |
| 28/08/2026 | 16.74 | +7.58 % | 0 | 15.21 | 17.10 | 14.81 |
