| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 18.96 | -8.85 % | 0 | 21.18 | 21.32 | 18.96 |
| 08/10/2026 | 18.92 | -1.18 % | 0 | 19.59 | 20.23 | 18.33 |
| 09/10/2026 | 18.61 | -1.79 % | 0 | 18.31 | 19.56 | 17.85 |
| 12/10/2026 | 17.55 | -4.77 % | 0 | 18.23 | 19.35 | 17.09 |
| 13/10/2026 | 14.81 | -15.56 % | 0 | 15.64 | 16.88 | 14.57 |
