| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 22.96 | -7.38 % | 0 | 25.18 | 25.32 | 22.96 |
| 08/10/2026 | 22.90 | -1.04 % | 0 | 23.59 | 24.24 | 22.15 |
| 09/10/2026 | 22.81 | -0.57 % | 0 | 22.31 | 23.63 | 21.85 |
| 12/10/2026 | 21.55 | -3.88 % | 0 | 22.41 | 22.64 | 21.07 |
| 13/10/2026 | 18.77 | -12.88 % | 0 | 19.64 | 20.89 | 18.53 |
