| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.57 | +0.28 % | 0 | 3.65 | 4.23 | 3.33 |
| 30/09/2025 | 3.36 | -8.33 % | 0 | 3.13 | 3.60 | 2.23 |
| 01/10/2025 | 3.04 | -12.28 % | 0 | 3.42 | 3.91 | 2.78 |
| 02/10/2025 | 3.19 | +8.33 % | 0 | 3.15 | 3.32 | 2.86 |
| 03/10/2025 | 3.75 | +11.79 % | 0 | 3.17 | 3.91 | 2.97 |
