| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 26.11 | +7.65 % | 0 | 23.83 | 26.69 | 23.77 |
| 08/10/2026 | 26.17 | +1.1 % | 0 | 25.42 | 26.76 | 24.69 |
| 09/10/2026 | 26.69 | +2.18 % | 0 | 26.69 | 27.16 | 25.44 |
| 12/10/2026 | 27.48 | +3.23 % | 0 | 26.60 | 28.07 | 26.40 |
| 13/10/2026 | 29.71 | +8.15 % | 0 | 29.37 | 30.59 | 27.95 |
