| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 34.19 | +1.83 % | 0 | 33.46 | 34.44 | 32.94 |
| 25/08/2026 | 32.73 | -4.13 % | 0 | 33.86 | 33.89 | 32.35 |
| 26/08/2026 | 32.83 | +1.52 % | 0 | 32.33 | 33.35 | 32.25 |
| 27/08/2026 | 29.82 | -8.92 % | 0 | 29.28 | 30.07 | 27.14 |
| 28/08/2026 | 28.23 | -4.72 % | 0 | 30.24 | 30.46 | 28.11 |
