| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 21.14 | +9.79 % | 0 | 18.84 | 21.68 | 18.77 |
| 08/10/2026 | 21.12 | +1.1 % | 0 | 20.42 | 21.76 | 19.71 |
| 09/10/2026 | 21.52 | +1.82 % | 0 | 21.69 | 22.17 | 20.45 |
| 12/10/2026 | 22.49 | +4. % | 0 | 21.60 | 23.07 | 21.41 |
| 13/10/2026 | 24.72 | +9.99 % | 0 | 24.38 | 25.59 | 22.96 |
