| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 29.34 | +2.61 % | 0 | 28.51 | 29.48 | 27.92 |
| 25/08/2026 | 27.72 | -4.94 % | 0 | 28.57 | 29.03 | 27.38 |
| 26/08/2026 | 27.80 | +1.61 % | 0 | 27.36 | 28.46 | 27.28 |
| 27/08/2026 | 24.84 | -10.52 % | 0 | 27.05 | 27.66 | 22.20 |
| 28/08/2026 | 23.43 | -4.95 % | 0 | 25.04 | 25.49 | 23.14 |
