| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 16.14 | +13.18 % | 0 | 13.85 | 16.57 | 13.78 |
| 08/10/2026 | 16.12 | +1.45 % | 0 | 15.43 | 16.85 | 14.93 |
| 09/10/2026 | 16.46 | +2.05 % | 0 | 16.70 | 17.17 | 15.51 |
| 12/10/2026 | 17.47 | +5.11 % | 0 | 16.60 | 18.34 | 16.46 |
| 13/10/2026 | 19.72 | +12.85 % | 0 | 19.38 | 20.58 | 17.96 |
