| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 24.17 | +2.33 % | 0 | 23.54 | 24.52 | 22.96 |
| 25/08/2026 | 22.78 | -5.79 % | 0 | 23.60 | 24.03 | 22.42 |
| 26/08/2026 | 22.84 | +2.06 % | 0 | 22.39 | 23.48 | 22.31 |
| 27/08/2026 | 19.88 | -12.77 % | 0 | 22.06 | 22.69 | 17.31 |
| 28/08/2026 | 18.51 | -5.95 % | 0 | 20.08 | 20.57 | 18.28 |
