| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 21.20 | +2.66 % | 0 | 20.58 | 21.55 | 20.05 |
| 25/08/2026 | 19.82 | -6.55 % | 0 | 20.64 | 21.04 | 19.47 |
| 26/08/2026 | 19.88 | +2.42 % | 0 | 19.42 | 20.50 | 19.30 |
| 27/08/2026 | 16.93 | -14.58 % | 0 | 19.09 | 19.72 | 14.37 |
| 28/08/2026 | 15.53 | -7.17 % | 0 | 17.12 | 17.60 | 15.32 |
