| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 17.14 | +12.36 % | 0 | 14.84 | 17.39 | 14.78 |
| 08/10/2026 | 17.12 | +1.36 % | 0 | 16.43 | 17.85 | 15.89 |
| 09/10/2026 | 17.31 | +1.02 % | 0 | 17.70 | 18.17 | 16.50 |
| 12/10/2026 | 18.47 | +4.82 % | 0 | 17.60 | 19.34 | 17.45 |
| 13/10/2026 | 20.60 | +11.53 % | 0 | 20.38 | 21.58 | 18.96 |
