| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 19.24 | +2.94 % | 0 | 18.62 | 19.57 | 18.07 |
| 25/08/2026 | 17.83 | -7.33 % | 0 | 18.67 | 19.01 | 17.49 |
| 26/08/2026 | 17.92 | +2.75 % | 0 | 17.45 | 18.45 | 17.34 |
| 27/08/2026 | 15.03 | -15.89 % | 0 | 17.15 | 17.75 | 12.43 |
| 28/08/2026 | 13.58 | -8.18 % | 0 | 15.17 | 15.63 | 13.33 |
