| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 17.28 | +3.16 % | 0 | 16.67 | 17.60 | 16.11 |
| 25/08/2026 | 15.91 | -7.98 % | 0 | 16.72 | 17.09 | 15.53 |
| 26/08/2026 | 15.98 | +3.1 % | 0 | 15.49 | 16.57 | 15.35 |
| 27/08/2026 | 13.05 | -18.08 % | 0 | 15.17 | 15.79 | 10.53 |
| 28/08/2026 | 11.68 | -9.5 % | 0 | 13.24 | 13.70 | 11.48 |
