| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 15.35 | +3.37 % | 0 | 14.75 | 15.64 | 14.18 |
| 25/08/2026 | 14.00 | -8.91 % | 0 | 14.80 | 15.16 | 13.64 |
| 26/08/2026 | 14.06 | +3.38 % | 0 | 13.54 | 14.64 | 13.43 |
| 27/08/2026 | 11.16 | -20.46 % | 0 | 13.25 | 13.86 | 8.71 |
| 28/08/2026 | 9.84 | -10.75 % | 0 | 11.35 | 11.79 | 9.61 |
