| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 13.53 | +4.2 % | 0 | 12.86 | 13.61 | 12.29 |
| 25/08/2026 | 12.19 | -9.54 % | 0 | 12.91 | 13.18 | 11.67 |
| 26/08/2026 | 12.13 | +3.06 % | 0 | 11.64 | 12.64 | 11.53 |
| 27/08/2026 | 9.26 | -23.85 % | 0 | 11.38 | 11.96 | 7.07 |
| 28/08/2026 | 8.11 | -12.04 % | 0 | 9.52 | 9.85 | 7.82 |
