| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 11.69 | +4.89 % | 0 | 11.03 | 11.80 | 10.48 |
| 25/08/2026 | 10.34 | -11.06 % | 0 | 11.07 | 11.31 | 9.84 |
| 26/08/2026 | 10.30 | +3.52 % | 0 | 9.81 | 10.82 | 9.72 |
| 27/08/2026 | 7.59 | -26.79 % | 0 | 9.57 | 10.11 | 5.52 |
| 28/08/2026 | 6.28 | -16.33 % | 0 | 7.79 | 8.01 | 6.27 |
