| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 10.69 | +4.19 % | 0 | 10.14 | 10.88 | 9.61 |
| 25/08/2026 | 9.44 | -12.07 % | 0 | 10.18 | 10.48 | 9.04 |
| 26/08/2026 | 9.42 | +3.69 % | 0 | 8.96 | 9.82 | 8.75 |
| 27/08/2026 | 6.82 | -28.13 % | 0 | 8.96 | 9.22 | 4.89 |
| 28/08/2026 | 5.65 | -15.42 % | 0 | 6.88 | 7.47 | 5.51 |
