| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 14.40 | +3.52 % | 0 | 13.80 | 14.68 | 13.23 |
| 25/08/2026 | 13.06 | -9.37 % | 0 | 13.85 | 14.20 | 12.61 |
| 26/08/2026 | 13.13 | +3.51 % | 0 | 12.58 | 13.58 | 12.47 |
| 27/08/2026 | 10.24 | -21.83 % | 0 | 12.30 | 12.90 | 7.86 |
| 28/08/2026 | 8.94 | -11.45 % | 0 | 10.43 | 10.84 | 8.70 |
