| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 9.85 | +4.73 % | 0 | 9.28 | 10.01 | 8.77 |
| 25/08/2026 | 8.56 | -12.97 % | 0 | 9.39 | 9.54 | 8.21 |
| 26/08/2026 | 8.56 | +3.76 % | 0 | 8.12 | 9.08 | 7.90 |
| 27/08/2026 | 6.01 | -30.5 % | 0 | 8.20 | 8.36 | 4.22 |
| 28/08/2026 | 4.84 | -18.1 % | 0 | 6.10 | 6.53 | 4.84 |
