| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 8.12 | +4.64 % | 0 | 7.64 | 8.21 | 7.08 |
| 25/08/2026 | 6.96 | -14.6 % | 0 | 7.68 | 8.10 | 6.57 |
| 26/08/2026 | 7.11 | +6.84 % | 0 | 6.54 | 7.46 | 6.32 |
| 27/08/2026 | 4.65 | -33.74 % | 0 | 6.60 | 6.85 | 3.05 |
| 28/08/2026 | 3.60 | -19.93 % | 0 | 4.68 | 5.40 | 3.55 |
