| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 6.47 | +3.69 % | 0 | 6.13 | 6.65 | 5.72 |
| 25/08/2026 | 5.43 | -17.43 % | 0 | 6.15 | 6.46 | 5.24 |
| 26/08/2026 | 5.55 | +6.53 % | 0 | 5.22 | 5.86 | 4.87 |
| 27/08/2026 | 3.41 | -38.65 % | 0 | 5.16 | 5.36 | 2.00 |
| 28/08/2026 | 2.62 | -21.08 % | 0 | 3.46 | 3.86 | 2.52 |
