| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 8.95 | -17.02 % | 0 | 11.20 | 11.60 | 8.88 |
| 08/10/2026 | 8.91 | -3.52 % | 0 | 9.60 | 10.05 | 8.43 |
| 09/10/2026 | 8.56 | -3.93 % | 0 | 8.31 | 9.43 | 7.86 |
| 12/10/2026 | 7.58 | -9.82 % | 0 | 8.42 | 8.45 | 7.25 |
| 13/10/2026 | 5.38 | -28.74 % | 0 | 5.68 | 6.71 | 4.73 |
