| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 7.82 | -5.44 % | 0 | 8.40 | 9.55 | 7.63 |
| 25/08/2026 | 9.09 | +16.62 % | 0 | 8.18 | 9.26 | 8.03 |
| 26/08/2026 | 8.90 | -3.94 % | 0 | 9.26 | 9.86 | 8.60 |
| 27/08/2026 | 11.45 | +28.36 % | 0 | 9.18 | 13.95 | 8.86 |
| 28/08/2026 | 13.02 | +12.2 % | 0 | 11.35 | 13.15 | 10.82 |
