| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 14.92 | -11.08 % | 0 | 17.20 | 17.57 | 14.68 |
| 08/10/2026 | 14.91 | -2.36 % | 0 | 15.59 | 16.21 | 14.18 |
| 09/10/2026 | 14.56 | -2.28 % | 0 | 14.31 | 15.54 | 13.85 |
| 12/10/2026 | 13.55 | -5.9 % | 0 | 14.42 | 14.62 | 13.06 |
| 13/10/2026 | 11.36 | -16.14 % | 0 | 11.64 | 12.84 | 10.69 |
