| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 11.35 | -3.86 % | 0 | 11.91 | 12.64 | 10.32 |
| 25/08/2026 | 12.59 | +11.71 % | 0 | 11.77 | 12.96 | 11.00 |
| 26/08/2026 | 12.55 | -2.94 % | 0 | 13.08 | 13.16 | 12.15 |
| 27/08/2026 | 15.34 | +22.19 % | 0 | 13.20 | 18.01 | 12.58 |
| 28/08/2026 | 16.73 | +7.94 % | 0 | 15.20 | 17.10 | 14.76 |
