| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 18.97 | -8.71 % | 0 | 21.20 | 21.56 | 18.37 |
| 08/10/2026 | 18.89 | -2.4 % | 0 | 19.59 | 20.38 | 17.96 |
| 09/10/2026 | 18.73 | -0.93 % | 0 | 18.31 | 19.57 | 17.85 |
| 12/10/2026 | 17.60 | -4.38 % | 0 | 18.24 | 19.36 | 16.96 |
| 13/10/2026 | 15.37 | -12.37 % | 0 | 15.64 | 17.10 | 14.65 |
