| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 22.96 | -7.34 % | 0 | 25.20 | 25.56 | 22.37 |
| 08/10/2026 | 22.90 | -2.39 % | 0 | 23.59 | 24.38 | 21.96 |
| 09/10/2026 | 22.36 | -2.36 % | 0 | 22.31 | 23.59 | 21.85 |
| 12/10/2026 | 21.55 | -3.79 % | 0 | 22.41 | 22.97 | 20.71 |
| 13/10/2026 | 19.32 | -10.33 % | 0 | 19.64 | 21.09 | 18.65 |
