| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 15.07 | -3.49 % | 0 | 15.73 | 16.40 | 14.93 |
| 25/08/2026 | 16.49 | +9.61 % | 0 | 15.67 | 16.98 | 15.40 |
| 26/08/2026 | 16.42 | -2.32 % | 0 | 17.01 | 17.06 | 15.92 |
| 27/08/2026 | 19.33 | +17.69 % | 0 | 17.13 | 22.00 | 16.51 |
| 28/08/2026 | 20.74 | +6.36 % | 0 | 19.13 | 21.10 | 18.68 |
