| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 26.96 | -6.32 % | 0 | 29.20 | 29.56 | 26.37 |
| 08/10/2026 | 26.89 | -2.64 % | 0 | 27.59 | 28.38 | 25.96 |
| 09/10/2026 | 26.36 | -2.01 % | 0 | 26.31 | 27.59 | 25.84 |
| 12/10/2026 | 25.55 | -3.22 % | 0 | 26.41 | 26.97 | 24.71 |
| 13/10/2026 | 22.71 | -11.1 % | 0 | 23.63 | 25.09 | 22.03 |
