| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 19.06 | -2.66 % | 0 | 19.69 | 20.36 | 18.89 |
| 25/08/2026 | 20.45 | +7.63 % | 0 | 19.62 | 20.94 | 19.35 |
| 26/08/2026 | 20.38 | -2.02 % | 0 | 20.98 | 21.06 | 19.87 |
| 27/08/2026 | 23.33 | +14.36 % | 0 | 21.15 | 26.01 | 20.51 |
| 28/08/2026 | 25.00 | +6.38 % | 0 | 23.13 | 25.10 | 22.67 |
