Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
04/08/2025 | 33.71 | -0.09 % | 0 | 33.73 | 34.48 | 33.21 |
05/08/2025 | 34.95 | +2.55 % | 0 | 35.17 | 36.15 | 33.45 |
06/08/2025 | 37.44 | +6.71 % | 0 | 35.55 | 38.08 | 35.39 |
07/08/2025 | 39.37 | +5.66 % | 0 | 37.68 | 39.67 | 36.71 |
08/08/2025 | 40.42 | +2.48 % | 0 | 40.47 | 41.07 | 39.47 |