| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 46.54 | -0.48 % | 0 | 46.46 | 46.88 | 45.82 |
| 26/05/2026 | 47.37 | +2.69 % | 0 | 46.50 | 47.75 | 46.04 |
| 27/05/2026 | 45.99 | -2.89 % | 0 | 46.86 | 47.17 | 45.11 |
| 28/05/2026 | 47.64 | +4.26 % | 0 | 46.47 | 47.79 | 46.28 |
| 29/05/2026 | 48.15 | +2.06 % | 0 | 47.29 | 48.61 | 46.71 |
