| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 46.34 | -6.21 % | 0 | 48.02 | 48.14 | 45.33 |
| 08/07/2026 | 48.06 | +4.48 % | 0 | 46.56 | 48.36 | 46.04 |
| 09/07/2026 | 48.41 | +1.42 % | 0 | 48.24 | 49.44 | 48.05 |
| 10/07/2026 | 48.02 | -0.58 % | 0 | 48.21 | 48.74 | 47.47 |
| 13/07/2026 | 47.81 | +0.21 % | 0 | 48.05 | 48.94 | 46.95 |
