| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 41.05 | -1.27 % | 0 | 41.69 | 42.42 | 40.85 |
| 25/08/2026 | 42.44 | +3.51 % | 0 | 41.62 | 42.93 | 41.34 |
| 26/08/2026 | 42.38 | -0.98 % | 0 | 42.96 | 43.03 | 41.76 |
| 27/08/2026 | 45.33 | +6.91 % | 0 | 43.14 | 48.03 | 42.50 |
| 28/08/2026 | 46.73 | +2.7 % | 0 | 45.12 | 47.10 | 44.66 |
