| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 56.41 | -0.55 % | 0 | 56.42 | 56.85 | 55.74 |
| 26/05/2026 | 57.32 | +2.19 % | 0 | 56.42 | 57.71 | 55.99 |
| 27/05/2026 | 55.77 | -2.71 % | 0 | 56.82 | 57.07 | 55.07 |
| 28/05/2026 | 58.12 | +4.45 % | 0 | 56.44 | 58.13 | 56.11 |
| 29/05/2026 | 57.94 | +1.42 % | 0 | 57.25 | 58.53 | 56.67 |
