| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 51.05 | -1.03 % | 0 | 51.69 | 52.46 | 50.85 |
| 25/08/2026 | 52.47 | +2.88 % | 0 | 51.62 | 52.93 | 51.17 |
| 26/08/2026 | 52.38 | -0.8 % | 0 | 52.96 | 53.03 | 51.76 |
| 27/08/2026 | 55.29 | +5.52 % | 0 | 53.12 | 58.02 | 52.50 |
| 28/08/2026 | 56.81 | +2.35 % | 0 | 55.12 | 57.10 | 54.65 |
