| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 58.05 | +3.68 % | 0 | 56.54 | 58.31 | 56.03 |
| 09/07/2026 | 58.40 | +1.18 % | 0 | 58.23 | 59.43 | 58.04 |
| 10/07/2026 | 58.25 | -0.08 % | 0 | 58.20 | 58.73 | 57.46 |
| 13/07/2026 | 57.80 | +0.17 % | 0 | 58.04 | 58.93 | 56.94 |
| 14/07/2026 | 58.66 | +1.65 % | 0 | 58.28 | 58.85 | 58.26 |
