| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 76.36 | -0.35 % | 0 | 76.36 | 76.77 | 75.67 |
| 26/05/2026 | 77.26 | +1.65 % | 0 | 76.38 | 77.64 | 75.87 |
| 27/05/2026 | 75.70 | -1.99 % | 0 | 76.75 | 77.06 | 74.97 |
| 28/05/2026 | 77.46 | +2.51 % | 0 | 76.37 | 78.06 | 76.04 |
| 29/05/2026 | 77.70 | +0.86 % | 0 | 77.18 | 78.51 | 76.60 |
