| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 71.10 | -0.67 % | 0 | 71.68 | 72.42 | 70.85 |
| 25/08/2026 | 72.47 | +2.07 % | 0 | 71.62 | 72.93 | 71.17 |
| 26/08/2026 | 72.38 | -0.58 % | 0 | 72.95 | 73.02 | 71.76 |
| 27/08/2026 | 75.33 | +4.04 % | 0 | 73.11 | 78.02 | 72.50 |
| 28/08/2026 | 76.73 | +1.63 % | 0 | 75.11 | 77.10 | 74.65 |
