| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 76.05 | -4.2 % | 0 | 77.99 | 78.11 | 75.30 |
| 08/07/2026 | 78.03 | +2.71 % | 0 | 76.44 | 78.32 | 76.01 |
| 09/07/2026 | 78.39 | +0.88 % | 0 | 78.26 | 79.41 | 78.02 |
| 10/07/2026 | 77.80 | -0.61 % | 0 | 78.18 | 78.72 | 77.45 |
| 13/07/2026 | 77.79 | +0.14 % | 0 | 78.03 | 78.92 | 76.93 |
