| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 37.94 | +10. % | 0 | 36.02 | 38.52 | 35.90 |
| 08/07/2026 | 35.90 | -5.3 % | 0 | 37.41 | 37.94 | 35.67 |
| 09/07/2026 | 35.33 | -2.39 % | 0 | 35.74 | 35.92 | 34.58 |
| 10/07/2026 | 35.95 | +0.93 % | 0 | 35.76 | 36.54 | 35.34 |
| 13/07/2026 | 36.18 | -0.11 % | 0 | 35.94 | 37.04 | 35.11 |
