| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 37.33 | +1.21 % | 0 | 37.25 | 37.94 | 36.92 |
| 26/05/2026 | 36.48 | -2.81 % | 0 | 37.53 | 37.71 | 36.10 |
| 27/05/2026 | 38.08 | +4.93 % | 0 | 37.06 | 38.69 | 36.80 |
| 28/05/2026 | 36.28 | -4.5 % | 0 | 37.46 | 37.69 | 35.69 |
| 29/05/2026 | 35.93 | -1.66 % | 0 | 36.64 | 37.14 | 35.29 |
