| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 41.07 | +1.46 % | 0 | 40.34 | 41.32 | 39.81 |
| 25/08/2026 | 39.62 | -3.5 % | 0 | 40.74 | 40.78 | 39.23 |
| 26/08/2026 | 39.71 | +1.16 % | 0 | 39.21 | 40.23 | 39.13 |
| 27/08/2026 | 36.71 | -7.41 % | 0 | 38.90 | 39.54 | 34.00 |
| 28/08/2026 | 35.10 | -3.98 % | 0 | 36.92 | 37.43 | 34.99 |
