| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 43.04 | +1.34 % | 0 | 42.34 | 43.32 | 41.82 |
| 25/08/2026 | 41.62 | -3.33 % | 0 | 42.74 | 42.78 | 41.23 |
| 26/08/2026 | 41.71 | +1.1 % | 0 | 41.21 | 42.23 | 41.13 |
| 27/08/2026 | 38.71 | -7.04 % | 0 | 40.90 | 41.53 | 36.00 |
| 28/08/2026 | 37.53 | -2.62 % | 0 | 38.91 | 39.43 | 36.98 |
