| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 39.32 | +1.16 % | 0 | 39.45 | 39.93 | 39.09 |
| 26/05/2026 | 38.49 | -2.62 % | 0 | 39.40 | 39.70 | 38.25 |
| 27/05/2026 | 40.07 | +4.68 % | 0 | 39.05 | 40.68 | 38.79 |
| 28/05/2026 | 38.27 | -4.28 % | 0 | 39.45 | 39.60 | 38.19 |
| 29/05/2026 | 37.81 | -1.84 % | 0 | 38.63 | 39.01 | 37.25 |
