| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 39.94 | +9.45 % | 0 | 38.01 | 40.52 | 37.89 |
| 08/07/2026 | 37.90 | -5.04 % | 0 | 39.46 | 39.95 | 37.63 |
| 09/07/2026 | 37.54 | -1.68 % | 0 | 37.74 | 37.93 | 36.58 |
| 10/07/2026 | 37.95 | +0.88 % | 0 | 37.76 | 38.54 | 37.33 |
| 13/07/2026 | 38.18 | -0.1 % | 0 | 37.94 | 39.07 | 37.11 |