| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 33.88 | -5.65 % | 0 | 35.44 | 35.94 | 33.67 |
| 09/07/2026 | 33.54 | -1.9 % | 0 | 33.74 | 33.93 | 32.58 |
| 10/07/2026 | 33.95 | +0.95 % | 0 | 33.77 | 34.54 | 33.34 |
| 13/07/2026 | 34.18 | -0.12 % | 0 | 33.94 | 35.04 | 33.11 |
| 14/07/2026 | 33.31 | -2.72 % | 0 | 33.70 | 33.72 | 33.02 |
