| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 35.27 | +1.09 % | 0 | 35.26 | 35.96 | 34.93 |
| 26/05/2026 | 34.42 | -3.15 % | 0 | 35.43 | 35.80 | 34.10 |
| 27/05/2026 | 36.09 | +5.2 % | 0 | 35.07 | 36.70 | 34.67 |
| 28/05/2026 | 34.29 | -4.76 % | 0 | 35.30 | 35.70 | 33.72 |
| 29/05/2026 | 33.83 | -2.06 % | 0 | 34.65 | 35.15 | 33.30 |
