| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 39.08 | +1.55 % | 0 | 38.35 | 39.33 | 37.81 |
| 25/08/2026 | 37.62 | -3.69 % | 0 | 38.75 | 38.78 | 37.25 |
| 26/08/2026 | 37.71 | +1.23 % | 0 | 37.21 | 38.23 | 37.13 |
| 27/08/2026 | 34.72 | -7.78 % | 0 | 36.90 | 37.54 | 32.00 |
| 28/08/2026 | 33.11 | -4.17 % | 0 | 34.92 | 35.43 | 32.99 |
