| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 28.89 | -6.54 % | 0 | 30.49 | 30.95 | 28.65 |
| 09/07/2026 | 28.60 | -2.04 % | 0 | 28.70 | 28.94 | 27.59 |
| 10/07/2026 | 28.97 | +1.19 % | 0 | 28.77 | 29.54 | 28.35 |
| 13/07/2026 | 29.18 | -0.17 % | 0 | 28.94 | 30.07 | 28.12 |
| 14/07/2026 | 28.26 | -3.35 % | 0 | 28.71 | 28.73 | 28.18 |
