| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 30.30 | +1.27 % | 0 | 30.29 | 31.06 | 29.96 |
| 26/05/2026 | 29.45 | -3.63 % | 0 | 30.46 | 30.85 | 29.12 |
| 27/05/2026 | 31.22 | +6.48 % | 0 | 30.10 | 31.77 | 29.84 |
| 28/05/2026 | 29.32 | -5.48 % | 0 | 30.33 | 30.72 | 28.75 |
| 29/05/2026 | 28.76 | -2.71 % | 0 | 29.68 | 30.17 | 28.34 |
