| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 34.06 | +1.7 % | 0 | 33.36 | 34.34 | 32.83 |
| 25/08/2026 | 32.63 | -4.2 % | 0 | 33.76 | 33.80 | 32.25 |
| 26/08/2026 | 32.72 | +1.43 % | 0 | 32.23 | 33.25 | 32.15 |
| 27/08/2026 | 29.73 | -8.99 % | 0 | 31.91 | 32.55 | 27.02 |
| 28/08/2026 | 28.54 | -3.47 % | 0 | 29.93 | 30.44 | 28.00 |
