| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 26.18 | +16.36 % | 0 | 24.04 | 26.55 | 23.92 |
| 08/07/2026 | 23.89 | -7.83 % | 0 | 25.49 | 25.93 | 23.70 |
| 09/07/2026 | 23.56 | -2.64 % | 0 | 23.74 | 23.93 | 22.61 |
| 10/07/2026 | 23.96 | +1.4 % | 0 | 23.77 | 24.53 | 23.36 |
| 13/07/2026 | 24.19 | -0.17 % | 0 | 23.95 | 25.06 | 23.14 |
