| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 25.33 | +1.46 % | 0 | 25.33 | 26.02 | 25.00 |
| 26/05/2026 | 24.48 | -4.39 % | 0 | 25.50 | 25.86 | 24.17 |
| 27/05/2026 | 26.25 | +7.76 % | 0 | 25.13 | 26.79 | 24.90 |
| 28/05/2026 | 24.36 | -6.49 % | 0 | 25.36 | 25.75 | 23.80 |
| 29/05/2026 | 23.90 | -2.81 % | 0 | 24.71 | 25.20 | 23.38 |
