| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 29.10 | +2.11 % | 0 | 28.40 | 29.35 | 27.80 |
| 25/08/2026 | 27.61 | -5.02 % | 0 | 28.46 | 28.96 | 27.24 |
| 26/08/2026 | 27.69 | +1.54 % | 0 | 27.24 | 28.26 | 27.16 |
| 27/08/2026 | 24.76 | -10.53 % | 0 | 26.94 | 27.56 | 22.04 |
| 28/08/2026 | 23.14 | -5.82 % | 0 | 24.94 | 25.39 | 23.01 |
